Tag Archives: vxx

Optionity Quick Report 01/31/2013

Company Name / Ticker Closing Price (Gain/Loss) Low-High Volume/30 Day Average
Intel (INTC) 21.04 (-0.33) 21.02 – 21.32 36.52M/51.49M
SPDR S&P 500 ETF (SPY) 149.70 (-0.38) 149.60 – 150.37 25.06M
iPath S&P 500 VIX Short Term Futures (VXX) 24.40 (+0.13) 23.82 – 24.60 6.01M

INTC

INTC opened lower and closed lower with 1.54% loss. The volume of 34.14M was 29% less than the 30 day average of 51.49M. The MACD (12, 26, 9) continued show a bearish sign and the MACD Histogram increased to -0.089 from -0.084. RSI (14) decreased to 47.35 from 52.53 with an increasing selling momentum. INTC is currently trading above its 50-day MA of $20.75 and is still below 200-day MA of $23.64.

SPY
SPY opened lower and closed lower with 0.25% loss. The MACD (12, 26, 9) turned to show a bullish trend on January 2, 2013 and the MACD Histogram decreased to 0.036 from 0.125. SPY is currently trading above its 200-day MA of $138.71 and its 50-day MA of $144.03. RSI (14) decreased to 67.14 from 70.32 with a decreasing buying momentum. SPY had broken through and closed above its resistance of $147.29, the R2 pivot point, on January 17, 2013.

carnavalskleding

Optionity Quick Report 01/30/2013

Company Name / Ticker Closing Price (Gain/Loss) Low-High Volume/30 Day Average
Intel (INTC) 21.37 (+0.09) 21.22 – 21.46 34.14M/51.49M
SPDR S&P 500 ETF (SPY) 150.08 (+0.59) 149.93 – 150.93 26.54M
iPath S&P 500 VIX Short Term Futures (VXX) 24.27 (+1.41) 23.11 – 24.33 8.57M

INTC

INTC opened slightly lower and closed with 0.42% gain. The volume of 34.14M was 33.70% less than the 30 day average of 51.49M. The MACD (12, 26, 9) continued show a bearish sign but the MACD Histogram decreased to -0.084 from -0.104. RSI (14) increased to 52.53 from 51.18 with an increasing buying momentum. INTC is currently trading above its 50-day MA of $20.73 and is still below 200-day MA of $23.67.

SPY
SPY opened slightly lower and closed lower with 0.38% loss. The MACD (12, 26, 9) turned to show a bullish trend on January 2, 2013 and the MACD Histogram decreased slightly to 0.125 from 0.192. SPY is currently trading above its 200-day MA of $138.64 and its 50-day MA of $143.74. RSI (14) decreased to 70.32 from 75.63 with a decreasing buying momentum. SPY had broken through and closed above its resistance of $147.29, the R2 pivot point, on January 17, 2013.

Optionity Quick Report 01/25/2013

Company Name / Ticker

Closing Price (Gain/Loss)

Low-High

Volume/30 Day Average

Intel (INTC) 20.96 (+0.01) 20.88 – 21.07 107.63M/45.57M
Apple Inc. (AAPL) 439.88 (-10.62) 435.00 – 456.23 43.13M/20.71M
SPDR S&P 500 ETF (SPY) 150.25 (+0.83) 149.47 – 150.25 23.68M
iPath S&P 500 VIX Short Term Futures (VXX) 22.95 (+0.13) 22.45 – 23.39 6.14M

INTC

INTC opened slightly higher and closed nearly flat with 0.05% gain. The volume of 107.63M was 2.36x of the 30 day average of 45.57M. The MACD (12, 26, 9) continued show a bearish sign and the MACD Histogram decreased to -0.117 from -0.095 from -0.057. RSI (14) increased to 46.22 from 46.07 with a decreasing selling momentum. INTC is currently trading above its 50-day MA of $20.66 and is still below 200-day MA of $23.76.

AAPL

AAPL opened slightly higher and closed lower again with 2.36% drop. The volume of 43.14M was 2.08x of the 30 day average of 20.71M. The MACD (12, 26, 9) showed a bearish sign with the MACD Histogram decreasing to -5.358 from -2.839. RSI (14) decreased to 28.47 from 30.28, indicating an increasing selling momentum.  AAPL is currently trading below its 50-day MA of $532 and 200-day MA of $588.29.

SPY

SPY opened higher and closed higher with 0.56% gain. SPY reached a multi-year high of 150.25. The MACD (12, 26, 9) turned and showed a bullish trend on January 2, 2013 and the MACD Histogram increased slightly to 0.226 from 0.209. SPY is currently trading above its 200-day MA of $138.40 and its 50-day MA of $142.85. RSI (14) increased to 75.40 from 72.83 with an increasing buying momentum. SPY had broken through and closed above its resistance of $147.29, the R2 pivot point, on January 17, 2013.

Optionity Quick Report 01/24/2013

Company Name / Ticker

Closing Price (Gain/Loss)

Low-High

Volume/30 Day Average

Intel (INTC) 20.95 (-0.16) 20.93 – 21.18 58.40M/44.53M
Apple Inc. (AAPL) 450.50 (-63.51) 450.25 – 465.73 52.09M/19.72M
SPDR S&P 500 ETF (SPY) 149.42 (+0.05) 149.01 – 150.14 27.79M
iPath S&P 500 VIX Short Term Futures (VXX) 22.80 (+0.13) 22.46 – 24.10 9.63M

INTC

INTC opened slightly lower and closed lower with 0.76% loss. The volume of 58.40M is 31.15% more than the 30 day average of 44.53M. The MACD (12, 26, 9) continued show a bearish sign and the MACD Histogram decreased to -0.095 from -0.057. RSI (14) decreased to 46.07 from 48.07 with an increasing selling momentum. INTC is currently trading above its 50-day MA of $20.66 and is still below 200-day MA of $23.79.

AAPL

AAPL opened strongly lower and closed with 12.35% drop due to weak earnings. The volume of 52.09M is 2.64x of the 30 day average of 19.72M. The MACD (12, 26, 9) turned to show a bearish sign with the MACD Histogram at -2.839. RSI (14) decreased to 30.28 from 46.88, indicating an increasing selling momentum.  AAPL is currently trading below its 50-day MA of $534.05 and 200-day MA of $589.24.

SPY

SPY opened flat and closed slightly higher with 0.03% gain. SPY reached a multi-year high of 150.14. The MACD (12, 26, 9) turned and showed a bullish trend on January 2, 2013 and the MACD Histogram decreased slightly to 0.209 from 0.228. SPY is currently trading above its 200-day MA of $138.33 and its 50-day MA of $142.59. RSI (14) increased to 72.83 from 72.71 with an increasing buying momentum. SPY had broken through and closed above its resistance of $147.29, the R2 pivot point, on January 17, 2013.

Optionity Quick Report 01/23/2013

Company Name / Ticker

Closing Price (Gain/Loss)

Low-High

Volume/30 Day Average

Intel (INTC) 21.11 (-0.06) 21.04 – 21.22 41.99M/44.50M
Apple Inc. (AAPL) 514.01 (+9.24) 504.77 – 514.99 24.58M/19.63M
SPDR S&P 500 ETF (SPY) 149.37 (+0.27) 148.86 – 149.49 23.68M
iPath S&P 500 VIX Short Term Futures (VXX) 22.67 (-0.63) 22.55 – 23.37 5.84M

INTC

INTC opened slightly higher and closed lower with 0.28% loss. The volume of 41.99M is 5.64% less than the 30 day average of 44.50M. The MACD (12, 26, 9) started to show a bearish sign with decreasing MACD Histogram at -0.057. RSI (14) decreased to 48.07 from 48.80 with an increasing selling momentum. INTC is currently trading above its 50-day MA of $20.65 and is still below 200-day MA of $23.82.

AAPL

AAPL opened higher closed higher with 1.83% gain. After the market close, the stock dropped 6.36% after revenue miss. The volume of 24.86M is 26.64% more than the 30 day average of 19.63M. The MACD (12, 26, 9) turned to show a bullish and the MACD Histogram increased to 0.501. RSI (14) increased to 46.88 from 42.63, indicating a decreasing selling momentum.  AAPL is currently trading below its 50-day MA of $535.99 and 200-day MA of $590.13.

SPY

SPY opened flat and closed higher with 0.18% gain. The MACD (12, 26, 9) turned and showed a bullish trend on January 2, 2013 and the MACD Histogram increased slightly to 0.228. SPY is currently trading above its 200-day MA of $138.27 and its 50-day MA of $142.35. RSI (14) increased to 72.71 from 71.98 with an increasing buying momentum. SPY had broken through and closed above its resistance of $147.29, the R2 pivot point, on Jan 17, 2013.

Optionity Quick Report 01/22/2013

Company Name / Ticker

Closing Price (Gain/Loss)

Low-High

Volume/30 Day Average

Intel (INTC) 21.17 (-0.08) 21.03 – 21.29 51.03M/41.08M
Apple Inc. (AAPL) 504.77 (+4.77) 496.63 – 507.88 16.38M/21.17M
SPDR S&P 500 ETF (SPY) 149.10 (+0.77) 147.98 – 149.12 27.45M
iPath S&P 500 VIX Short Term Futures (VXX) 23.30 (-0.68) 23.18 – 24.45 6.08M

INTC

INTC opened lower and closed lower with 0.38% loss. The volume of 51.03M is 24.22% more than the 30 day average of 41.08M. The MACD (12, 26, 9) started to show a bearish sign with MACD Histogram at -0.011. RSI (14) decreased to 48.80 from 49.75 with an increasing selling momentum. INTC is currently trading above its 50-day MA of $20.65 and is still below 200-day MA of $23.85.

AAPL

AAPL opened higher, hit the intra-day low of $496.63, and closed at $504.77 with 0.95% gain. The volume of 16.38M is 22.63% less than the 30 day average of 21.17M. The MACD (12, 26, 9) turned to show a bearish and the MACD Histogram increased to -0.528. RSI (14) increased to 42.63 from 40.35, indicating a decreasing selling momentum.  AAPL is currently trading below its 50-day MA of $536.46 and 200-day MA of $590.65.

SPY

SPY opened flat and closed higher with 0.52% gain. The MACD (12, 26, 9) turned and showed a bullish trend on January 2, 2013 and the MACD Histogram increased slightly to 0.219. SPY is currently trading above its 200-day MA of $138.21 and its 50-day MA of $142.10. RSI (14) increased to 71.98 from 69.48 with an increasing buying momentum. SPY had broken through and closed above its resistance of $147.29, the R2 pivot point, on Jan 17, 2013.

Optionity Quick Report 01/18/2013

Company Name / Ticker

Closing Price (Gain/Loss)

Low-High

Volume/30 Day Average

Intel (INTC) 21.25 (-1.43) 21.03 – 21.44 143.75M/41.08M
Apple Inc. (AAPL) 500.00 (-2.68) 496.40 – 502.22 16.89M/21.17M
SPDR S&P 500 ETF (SPY) 148.33 (+0.36) 147.43 – 148.49 28.63M
iPath S&P 500 VIX Short Term Futures (VXX) 23.98 (-1.65) 23.88 – 25.53 7.95M

INTC

INTC opened lower and closed strongly lower with 6.31% drop due to weak earnings with gloomy outlook. The volume of 143.75M is 3.50x of the 30 day average of 41.08M. The MACD (12, 26, 9) started to show a bullish sign on December 4 and the MACD Histogram decreased to 0.053. RSI (14) decreased to 49.75 from 73.34with an increasing selling momentum. INTC is currently trading above its 50-day MA of $20.64 and is still below 200-day MA of $23.88.

AAPL

AAPL opened lower and closed lower with 0.53% loss. The volume of 16.89M is 20.22% less than the 30 day average of 21.17M. The MACD (12, 26, 9) turned to show a bearish trend on Tuesday and the MACD Histogram increased to -1.030. RSI (14) decreased to 40.35 from 41.20, indicating an increasing selling momentum.  AAPL is currently trading below its 50-day MA of $537.52 and 200-day MA of $591.25.

SPY

SPY opened flat and closed higher with 0.24% gain. The MACD (12, 26, 9) turned and showed a bullish trend on January 2, 2013 and the MACD Histogram increased slightly to 0.189. SPY is currently trading above its 200-day MA of $138.16 and its 50-day MA of $141.90. RSI (14) increased to 69.48 from 68.39 with an increasing buying momentum. SPY had broken through and closed above its resistance of $147.29, the R2 pivot point, on Thursday.

Optionity Quick Report 01/17/2013

Company Name / Ticker

Closing Price (Gain/Loss)

Low-High

Volume/30 Day Average

Intel (INTC) 22.68 (+0.57) 22.11 – 23.06 100.80M/39.64M
Apple Inc. (AAPL) 502.68 (-3.41) 502.03 – 510.75 16.17M/21.29M
SPDR S&P 500 ETF (SPY) 147.97 (+0.92) 147.23 – 148.42 32.47M
iPath S&P 500 VIX Short Term Futures (VXX) 25.63 (+0.14) 25.05 – 25.63 4.75M

INTC

INTC opened higher and closed strongly higher with 2.58% gain. The volume of 100.80M is 2.54x of the 30 day average of 40.11M due to the earnings report. The MACD (12, 26, 9) started to show a bullish sign on December 4 and the MACD Histogram increased to 0.137. RSI (14) increased to 73.34 from 67.66 with an increasing buying momentum. INTC is currently trading above its 50-day MA of $20.65 and is still below 200-day MA of $23.91.

AAPL

AAPL opened higher and closed lower with 0.67% loss. The volume of 16.17M is 24% less than the 30 day average of 21.29M. The MACD (12, 26, 9) turned to show a bearish trend on Tuesday and the MACD Histogram increased to -1.106. RSI (14) decreased to 41.20 from 42.26, indicating an increasing selling momentum.  AAPL is currently trading below its 50-day MA of $539.13 and 200-day MA of $591.81.

SPY

SPY opened higher and closed higher with 0.63% gain. The MACD (12, 26, 9) turned and showed a bullish trend on January 2, 2013 and the MACD Histogram increased slightly to 0.187. SPY is currently trading above its 200-day MA of $138.12 and its 50-day MA of $141.77. RSI (14) increased to 68.39 from 65.08 with an increasing buying momentum. SPY had broken through and closed above its resistance of $147.29, the R2 pivot point.

Optionity Quick Report 01/16/2013

Company Name / Ticker

Closing Price (Gain/Loss)

Low-High

Volume/30 Day Average

Intel (INTC) 22.11 (+0.23) 21.85 – 22.20 36.76M/40.11M
Apple Inc. (AAPL) 506.09 (+20.17) 492.50 – 509.44 24.63M/20.90M
SPDR S&P 500 ETF (SPY) 147.05 (-0.02) 146.61 – 147.28 20.65M
iPath S&P 500 VIX Short Term Futures (VXX) 25.49 (-0.55) 25.23 – 25.97 5.07M

INTC

INTC opened flat and closed higher with 1.05% gain. The volume of 36.76M is 8.35% less than the 30 day average of 40.11M. The MACD (12, 26, 9) started to show a bullish sign on December 4 but the MACD Histogram continued to decrease to 0.110. RSI (14) increased to 67.66 from 64.86 with an increasing buying momentum. INTC is currently trading above its 50-day MA of $20.64 and is still below 200-day MA of $23.94.

AAPL

AAPL opened higher and closed strongly higher with 4.15% gain. The volume of 24.63M is 17.85% more than the 30 day average of 20.90M. The MACD (12, 26, 9) turned to show a bearish trend on Tuesday and the MACD Histogram stayed at -1.261. RSI (14) increased to 42.26 from 32.76, indicating a decreasing selling momentum.  AAPL is currently trading below its 50-day MA of $540.71 and 200-day MA of $592.27.

SPY

SPY opened lower and closed nearly flat with 0.01% drop. The MACD (12, 26, 9) turned and showed a bullish trend on January 2, 2013 and the MACD Histogram decreased to 0.181. SPY is currently trading above its 200-day MA of $138.07 and its 50-day MA of $141.63. RSI (14) decreased to 65.08 from 65.22 with a decreasing buying momentum. The next major resistance will be $147.29, the R2 pivot point.

Optionity Quick Report 01/15/2013

Company Name / Ticker

Closing Price (Gain/Loss)

Low-High

Volume/30 Day Average

Intel (INTC) 21.88 (-0.12) 21.78 – 22.13 33.99M/40.69M
Apple Inc. (AAPL) 485.92 (-15.83) 483.38 – 498.99 31.26M/20.32M
SPDR S&P 500 ETF (SPY) 147.07 (+0.11) 146.20 – 147.21 22.06M
iPath S&P 500 VIX Short Term Futures (VXX) 26.04 (+0.01) 25.81 – 26.45 4.22M

INTC

INTC opened lower and closed with 0.54% loss. The volume of 33.99M is 16.47% less than the 30 day average of 40.69M. The MACD (12, 26, 9) started to show a bullish sign on December 4 but the MACD Histogram decreased to 0.112. RSI (14) decreased to 64.86 from 67.68 with a decreasing buying momentum. INTC is currently trading above its 50-day MA of $20.63 and is still below 200-day MA of $23.96.

AAPL

AAPL opened lower and closed lower again with 3.15% decline. The volume of 31.26M is 53.84% more than the 30 day average of 20.32M. The MACD (12, 26, 9) turned to show a bearish trend on Tuesday. RSI (14) decreased to 32.76 from 37.23, indicating an increasing selling momentum.  AAPL is currently trading below its 50-day MA of $542.08 and 200-day MA of $592.76.

SPY

SPY opened lower and closed higher with 0.07% gain. The MACD (12, 26, 9) turned and showed a bullish trend on January 2, 2013 and the MACD Histogram did not change yesterday. SPY is currently trading above its 200-day MA of $138.02 and its 50-day MA of $141.50. RSI (14) increased to 65.22 from 64.88 with an increasing buying momentum. The next major resistance will be $147.29, the R2 pivot point.